DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 534,059 Value ($000) $3,573 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 556,185 Value ($000) $4,700 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 554,254 Value ($000) $4,467 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 552,499 Value ($000) $4,652 Avg Close $8.16 Range $7.06 - $9.92
Q4 2024
Shares 552,243 Value ($000) $4,063 Avg Close $9.43 Range $6.65 - $13.77
Q3 2024
Shares 552,498 Value ($000) $7,171 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 554,929 Value ($000) $8,002 Avg Close $14.90 Range $11.12 - $19.72
Q1 2024
Shares 552,406 Value ($000) $10,766 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 551,458 Value ($000) $10,378 Avg Close $18.38 Range $15.53 - $24.72