DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Kerrisdale Advisers, LLC's Holding History (CIK: 0001569688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,492 Value ($000) $137 Avg Close $6.90 Range $5.46 - $8.60

Q3 2025

Shares 20,492 Value ($000) $173 Avg Close $7.49 Range $5.78 - $8.96

Q2 2025

Shares 20,492 Value ($000) $165 Avg Close $7.07 Range $6.02 - $8.89

Q1 2025

Shares 20,492 Value ($000) $173 Avg Close $8.16 Range $7.06 - $9.92

Q4 2024

Shares 26,583 Value ($000) $195 Avg Close $9.43 Range $6.65 - $13.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,492	$137	$6.90	$5.46 - $8.60
Q3 2025	20,492	$173	$7.49	$5.78 - $8.96
Q2 2025	20,492	$165	$7.07	$6.02 - $8.89
Q1 2025	20,492	$173	$8.16	$7.06 - $9.92
Q4 2024	26,583	$195	$9.43	$6.65 - $13.77