DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 174 Value ($000) $4 Avg Close $22.90 Range $17.37 - $28.01

Q4 2022

Shares 174 Value ($000) $3 Avg Close $18.48 Range $14.82 - $23.98

Q3 2022

Shares 186 Value ($000) $3 Avg Close $20.30 Range $13.95 - $27.32

Q4 2021

Shares 185 Value ($000) $7 Avg Close $39.85 Range $34.46 - $47.46

Q3 2021

Shares 80 Value ($000) $3 Avg Close $43.33 Range $35.61 - $59.74

Q1 2021

Shares 28 Value ($000) $2 Avg Close $57.39 Range $43.13 - $70.00

Q2 2019

Shares 14 Value ($000) $1 Avg Close $65.61 Range $49.19 - $75.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	174	$4	$22.90	$17.37 - $28.01
Q4 2022	174	$3	$18.48	$14.82 - $23.98
Q3 2022	186	$3	$20.30	$13.95 - $27.32
Q4 2021	185	$7	$39.85	$34.46 - $47.46
Q3 2021	80	$3	$43.33	$35.61 - $59.74
Q1 2021	28	$2	$57.39	$43.13 - $70.00
Q2 2019	14	$1	$65.61	$49.19 - $75.84