DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199 Value ($000) $1 Avg Close $6.90 Range $5.46 - $8.60

Q3 2025

Shares 609 Value ($000) $5 Avg Close $7.49 Range $5.78 - $8.96

Q1 2025

Shares 343 Value ($000) $3 Avg Close $8.16 Range $7.06 - $9.92

Q3 2024

Shares 10 Value ($000) $0 Avg Close $12.65 Range $10.45 - $15.14

Q2 2024

Shares 157 Value ($000) $2 Avg Close $14.90 Range $11.12 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199	$1	$6.90	$5.46 - $8.60
Q3 2025	609	$5	$7.49	$5.78 - $8.96
Q1 2025	343	$3	$8.16	$7.06 - $9.92
Q3 2024	10	$0	$12.65	$10.45 - $15.14
Q2 2024	157	$2	$14.90	$11.12 - $19.72