DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,440 Value ($000) $102 Avg Close $35.78 Range $20.05 - $46.12

Q4 2019

Shares 4,440 Value ($000) $200 Avg Close $44.11 Range $37.12 - $53.68

Q3 2019

Shares 4,270 Value ($000) $188 Avg Close $49.75 Range $40.31 - $66.05

Q2 2019

Shares 4,220 Value ($000) $267 Avg Close $65.61 Range $49.19 - $75.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,440	$102	$35.78	$20.05 - $46.12
Q4 2019	4,440	$200	$44.11	$37.12 - $53.68
Q3 2019	4,270	$188	$49.75	$40.31 - $66.05
Q2 2019	4,220	$267	$65.61	$49.19 - $75.84