DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 643,136 Value ($000) $4,303 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 670,390 Value ($000) $5,665 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 594,974 Value ($000) $4,795 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 603,075 Value ($000) $5,078 Avg Close $8.16 Range $7.06 - $9.92
Q4 2024
Shares 563,443 Value ($000) $4,141 Avg Close $9.43 Range $6.65 - $13.77
Q3 2024
Shares 513,232 Value ($000) $6,662 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 392,267 Value ($000) $5,656 Avg Close $14.90 Range $11.12 - $19.72
Q1 2024
Shares 311,493 Value ($000) $6,071 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 269,071 Value ($000) $5,064 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 223,127 Value ($000) $5,460 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 165,209 Value ($000) $2,934 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 157,872 Value ($000) $3,468 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 158,529 Value ($000) $3,082 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 161,108 Value ($000) $2,575 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 164,705 Value ($000) $2,970 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 178,704 Value ($000) $5,450 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 177,471 Value ($000) $7,030 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 154,672 Value ($000) $5,709 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 161,764 Value ($000) $9,093 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 102,689 Value ($000) $5,572 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 94,718 Value ($000) $4,097 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 104,927 Value ($000) $3,456 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 109,767 Value ($000) $3,030 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 94,387 Value ($000) $2,172 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 89,722 Value ($000) $4,032 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 80,894 Value ($000) $3,558 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 77,523 Value ($000) $4,911 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 193,214 Value ($000) $9,591 Avg Close $40.08 Range $33.45 - $51.45
Q4 2018
Shares 179,348 Value ($000) $6,299 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 177,591 Value ($000) $7,246 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 217,109 Value ($000) $9,748 Avg Close $38.15 Range $24.63 - $47.63
Q1 2018
Shares 304,397 Value ($000) $8,143 Avg Close $23.61 Range $19.84 - $28.56
Q4 2017
Shares 303,067 Value ($000) $7,592 Avg Close $20.23 Range $16.06 - $25.79
Q3 2017
Shares 293,987 Value ($000) $4,968 Avg Close $13.62 Range $12.24 - $18.18
Q2 2017
Shares 299,117 Value ($000) $3,918 Avg Close $13.12 Range $11.40 - $15.28
Q1 2017
Shares 311,001 Value ($000) $3,856 Avg Close $14.73 Range $11.53 - $16.68
Q4 2016
Shares 270,320 Value ($000) $4,285 Avg Close $13.15 Range $9.60 - $16.85