DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,984 Value ($000) $916 Avg Close $6.90 Range $5.46 - $8.60

Q3 2025

Shares 123,441 Value ($000) $1,043 Avg Close $7.49 Range $5.78 - $8.96

Q2 2025

Shares 109,118 Value ($000) $879 Avg Close $7.07 Range $6.02 - $8.89

Q1 2025

Shares 102,806 Value ($000) $866 Avg Close $8.16 Range $7.06 - $9.92

Q4 2024

Shares 95,590 Value ($000) $703 Avg Close $9.43 Range $6.65 - $13.77

Q3 2024

Shares 91,011 Value ($000) $1,181 Avg Close $12.65 Range $10.45 - $15.14

Q2 2024

Shares 86,455 Value ($000) $1,247 Avg Close $14.90 Range $11.12 - $19.72

Q1 2024

Shares 80,335 Value ($000) $1,566 Avg Close $17.53 Range $15.00 - $19.56

Q4 2023

Shares 74,385 Value ($000) $1,400 Avg Close $18.38 Range $15.53 - $24.72

Q3 2023

Shares 43,612 Value ($000) $1,067 Avg Close $21.75 Range $15.50 - $27.16

Q2 2023

Shares 15,332 Value ($000) $272 Avg Close $18.08 Range $14.89 - $23.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,984	$916	$6.90	$5.46 - $8.60
Q3 2025	123,441	$1,043	$7.49	$5.78 - $8.96
Q2 2025	109,118	$879	$7.07	$6.02 - $8.89
Q1 2025	102,806	$866	$8.16	$7.06 - $9.92
Q4 2024	95,590	$703	$9.43	$6.65 - $13.77
Q3 2024	91,011	$1,181	$12.65	$10.45 - $15.14
Q2 2024	86,455	$1,247	$14.90	$11.12 - $19.72
Q1 2024	80,335	$1,566	$17.53	$15.00 - $19.56
Q4 2023	74,385	$1,400	$18.38	$15.53 - $24.72
Q3 2023	43,612	$1,067	$21.75	$15.50 - $27.16
Q2 2023	15,332	$272	$18.08	$14.89 - $23.35