DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,036 Value ($000) $382 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 85,259 Value ($000) $720 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 16,737 Value ($000) $135 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 27,384 Value ($000) $231 Avg Close $8.16 Range $7.06 - $9.92
Q4 2024
Shares 13,520 Value ($000) $99 Avg Close $9.43 Range $6.65 - $13.77
Q3 2024
Shares 11,935 Value ($000) $155 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 33,431 Value ($000) $482 Avg Close $14.90 Range $11.12 - $19.72
Q4 2023
Shares 27,067 Value ($000) $509 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 35,218 Value ($000) $862 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 135,724 Value ($000) $2,410 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 10,494 Value ($000) $231 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 27,385 Value ($000) $532 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 26,672 Value ($000) $426 Avg Close $20.30 Range $13.95 - $27.32
Q1 2021
Shares 22,411 Value ($000) $1,216 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 22,149 Value ($000) $958 Avg Close $39.43 Range $30.50 - $49.21
Q2 2019
Shares 3,325 Value ($000) $211 Avg Close $65.61 Range $49.19 - $75.84