DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,000 Value ($000) $24 Avg Close $21.75 Range $15.50 - $27.16

Q2 2023

Shares 2,404 Value ($000) $43 Avg Close $18.08 Range $14.89 - $23.35

Q1 2023

Shares 514 Value ($000) $11 Avg Close $22.90 Range $17.37 - $28.01

Q4 2019

Shares 6,168 Value ($000) $277 Avg Close $44.11 Range $37.12 - $53.68

Q3 2019

Shares 118,830 Value ($000) $5,226 Avg Close $49.75 Range $40.31 - $66.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,000	$24	$21.75	$15.50 - $27.16
Q2 2023	2,404	$43	$18.08	$14.89 - $23.35
Q1 2023	514	$11	$22.90	$17.37 - $28.01
Q4 2019	6,168	$277	$44.11	$37.12 - $53.68
Q3 2019	118,830	$5,226	$49.75	$40.31 - $66.05