DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,125 Value ($000) $315 Avg Close $6.90 Range $5.46 - $8.60

Q4 2021

Shares 13,682 Value ($000) $542 Avg Close $39.85 Range $34.46 - $47.46

Q3 2021

Shares 28,883 Value ($000) $1,066 Avg Close $43.33 Range $35.61 - $59.74

Q2 2021

Shares 30,128 Value ($000) $1,693 Avg Close $54.99 Range $48.13 - $63.50

Q1 2021

Shares 30,773 Value ($000) $1,670 Avg Close $57.39 Range $43.13 - $70.00

Q4 2020

Shares 33,191 Value ($000) $1,436 Avg Close $39.43 Range $30.50 - $49.21

Q3 2020

Shares 94,546 Value ($000) $3,114 Avg Close $31.58 Range $24.04 - $37.50

Q2 2020

Shares 113,702 Value ($000) $3,138 Avg Close $27.60 Range $21.27 - $37.45

Q1 2020

Shares 118,102 Value ($000) $2,718 Avg Close $35.78 Range $20.05 - $46.12

Q4 2019

Shares 117,155 Value ($000) $5,265 Avg Close $44.11 Range $37.12 - $53.68

Q3 2019

Shares 21,944 Value ($000) $965 Avg Close $49.75 Range $40.31 - $66.05

Q2 2019

Shares 13,408 Value ($000) $849 Avg Close $65.61 Range $49.19 - $75.84

Q1 2019

Shares 10,404 Value ($000) $516 Avg Close $40.08 Range $33.45 - $51.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,125	$315	$6.90	$5.46 - $8.60
Q4 2021	13,682	$542	$39.85	$34.46 - $47.46
Q3 2021	28,883	$1,066	$43.33	$35.61 - $59.74
Q2 2021	30,128	$1,693	$54.99	$48.13 - $63.50
Q1 2021	30,773	$1,670	$57.39	$43.13 - $70.00
Q4 2020	33,191	$1,436	$39.43	$30.50 - $49.21
Q3 2020	94,546	$3,114	$31.58	$24.04 - $37.50
Q2 2020	113,702	$3,138	$27.60	$21.27 - $37.45
Q1 2020	118,102	$2,718	$35.78	$20.05 - $46.12
Q4 2019	117,155	$5,265	$44.11	$37.12 - $53.68
Q3 2019	21,944	$965	$49.75	$40.31 - $66.05
Q2 2019	13,408	$849	$65.61	$49.19 - $75.84
Q1 2019	10,404	$516	$40.08	$33.45 - $51.45