DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 28,969 Value ($000) $233 Avg Close $7.07 Range $6.02 - $8.89
Q4 2024
Shares 30,517 Value ($000) $224 Avg Close $9.43 Range $6.65 - $13.77
Q3 2024
Shares 31,194 Value ($000) $405 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 42,699 Value ($000) $616 Avg Close $14.90 Range $11.12 - $19.72
Q1 2024
Shares 26,290 Value ($000) $512 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 11,937 Value ($000) $225 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 15,890 Value ($000) $389 Avg Close $21.75 Range $15.50 - $27.16
Q1 2020
Shares 10,871 Value ($000) $250 Avg Close $35.78 Range $20.05 - $46.12