DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,972 Value ($000) $505 Avg Close $65.61 Range $49.19 - $75.84

Q1 2019

Shares 5,372 Value ($000) $267 Avg Close $40.08 Range $33.45 - $51.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,972	$505	$65.61	$49.19 - $75.84
Q1 2019	5,372	$267	$40.08	$33.45 - $51.45