DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 7,972 Value ($000) $358 Avg Close $42.10 Range $35.12 - $50.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	7,972	$358	$42.10	$35.12 - $50.41