DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,753 Value ($000) $467 Avg Close $6.90 Range $5.46 - $8.60

Q3 2025

Shares 94,939 Value ($000) $802 Avg Close $7.49 Range $5.78 - $8.96

Q2 2025

Shares 89,658 Value ($000) $723 Avg Close $7.07 Range $6.02 - $8.89

Q1 2025

Shares 58,098 Value ($000) $489 Avg Close $8.16 Range $7.06 - $9.92

Q4 2024

Shares 43,619 Value ($000) $321 Avg Close $9.43 Range $6.65 - $13.77

Q3 2024

Shares 37,478 Value ($000) $486 Avg Close $12.65 Range $10.45 - $15.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,753	$467	$6.90	$5.46 - $8.60
Q3 2025	94,939	$802	$7.49	$5.78 - $8.96
Q2 2025	89,658	$723	$7.07	$6.02 - $8.89
Q1 2025	58,098	$489	$8.16	$7.06 - $9.92
Q4 2024	43,619	$321	$9.43	$6.65 - $13.77
Q3 2024	37,478	$486	$12.65	$10.45 - $15.14