DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1 Value ($000) $0 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 51 Value ($000) $1 Avg Close $14.90 Range $11.12 - $19.72
Q1 2024
Shares 1,072 Value ($000) $21 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 388 Value ($000) $7 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 249 Value ($000) $6 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 276 Value ($000) $5 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 334 Value ($000) $7 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 334 Value ($000) $6 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 114 Value ($000) $2 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 39 Value ($000) $1 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 49 Value ($000) $1 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 49 Value ($000) $2 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 49 Value ($000) $2 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 22 Value ($000) $1 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 22 Value ($000) $1 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 22 Value ($000) $1 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 22 Value ($000) $1 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 1,043 Value ($000) $29 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 2,081 Value ($000) $47 Avg Close $35.78 Range $20.05 - $46.12