DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,561 Value ($000) $205 Avg Close $43.33 Range $35.61 - $59.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,561	$205	$43.33	$35.61 - $59.74