DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,245 Value ($000) $69 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 10,000 Value ($000) $85 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 26,436 Value ($000) $213 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 30,000 Value ($000) $253 Avg Close $8.16 Range $7.06 - $9.92
Q4 2024
Shares 60,000 Value ($000) $441 Avg Close $9.43 Range $6.65 - $13.77
Q3 2024
Shares 60,100 Value ($000) $780 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 20,000 Value ($000) $288 Avg Close $14.90 Range $11.12 - $19.72
Q2 2021
Shares 4,489 Value ($000) $252 Avg Close $54.99 Range $48.13 - $63.50