DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,204 Value ($000) $236 Avg Close $54.99 Range $48.13 - $63.50

Q1 2021

Shares 4,142 Value ($000) $225 Avg Close $57.39 Range $43.13 - $70.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,204	$236	$54.99	$48.13 - $63.50
Q1 2021	4,142	$225	$57.39	$43.13 - $70.00