DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19 Value ($000) $0 Avg Close $9.43 Range $6.65 - $13.77

Q3 2024

Shares 19 Value ($000) $0 Avg Close $12.65 Range $10.45 - $15.14

Q3 2022

Shares 41 Value ($000) $1 Avg Close $20.30 Range $13.95 - $27.32

Q2 2022

Shares 41 Value ($000) $1 Avg Close $24.55 Range $16.67 - $33.70

Q4 2021

Shares 90 Value ($000) $4 Avg Close $39.85 Range $34.46 - $47.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19	$0	$9.43	$6.65 - $13.77
Q3 2024	19	$0	$12.65	$10.45 - $15.14
Q3 2022	41	$1	$20.30	$13.95 - $27.32
Q2 2022	41	$1	$24.55	$16.67 - $33.70
Q4 2021	90	$4	$39.85	$34.46 - $47.46