DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 50 Value ($000) $1 Avg Close $31.58 Range $24.04 - $37.50

Q2 2020

Shares 50 Value ($000) $1 Avg Close $27.60 Range $21.27 - $37.45

Q1 2020

Shares 50 Value ($000) $1 Avg Close $35.78 Range $20.05 - $46.12

Q4 2019

Shares 50 Value ($000) $2 Avg Close $44.11 Range $37.12 - $53.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	50	$1	$31.58	$24.04 - $37.50
Q2 2020	50	$1	$27.60	$21.27 - $37.45
Q1 2020	50	$1	$35.78	$20.05 - $46.12
Q4 2019	50	$2	$44.11	$37.12 - $53.68