DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,747 Value ($000) $192 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 1,769 Value ($000) $15 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 139 Value ($000) $1 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 431 Value ($000) $4 Avg Close $8.16 Range $7.06 - $9.92
Q4 2024
Shares 53,856 Value ($000) $396 Avg Close $9.43 Range $6.65 - $13.77
Q3 2024
Shares 292 Value ($000) $4 Avg Close $12.65 Range $10.45 - $15.14
Q1 2024
Shares 16,685 Value ($000) $325 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 67,683 Value ($000) $1,274 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 50,919 Value ($000) $1,246 Avg Close $21.75 Range $15.50 - $27.16
Q2 2021
Shares 8,122 Value ($000) $455 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 3,878 Value ($000) $210 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 12,100 Value ($000) $523 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 4,907 Value ($000) $161 Avg Close $31.58 Range $24.04 - $37.50
Q4 2019
Shares 4,228 Value ($000) $190 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 4,228 Value ($000) $186 Avg Close $49.75 Range $40.31 - $66.05
Q1 2019
Shares 1,709 Value ($000) $85 Avg Close $40.08 Range $33.45 - $51.45
Q3 2018
Shares 46,711 Value ($000) $1,911 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 90,154 Value ($000) $4,049 Avg Close $38.15 Range $24.63 - $47.63