DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 133 Value ($000) $2 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 1,505 Value ($000) $46 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 1,505 Value ($000) $60 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 1,292 Value ($000) $47 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 1,292 Value ($000) $73 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 1,036 Value ($000) $56 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 593 Value ($000) $26 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 1,090 Value ($000) $36 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 1,495 Value ($000) $41 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 1,490 Value ($000) $34 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 540 Value ($000) $24 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 137 Value ($000) $6 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 102 Value ($000) $6 Avg Close $65.61 Range $49.19 - $75.84