DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

22NW, LP's Holding History (CIK: 0001694297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 67,396 Value ($000) $3,346 Avg Close $40.08 Range $33.45 - $51.45
Q4 2018
Shares 105,306 Value ($000) $3,698 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 105,306 Value ($000) $4,296 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 80,479 Value ($000) $3,614 Avg Close $38.15 Range $24.63 - $47.63
Q1 2018
Shares 100,479 Value ($000) $2,688 Avg Close $23.61 Range $19.84 - $28.56
Q4 2017
Shares 100,479 Value ($000) $2,517 Avg Close $20.23 Range $16.06 - $25.79
Q3 2017
Shares 171,074 Value ($000) $2,891 Avg Close $13.62 Range $12.24 - $18.18
Q2 2017
Shares 281,465 Value ($000) $3,687 Avg Close $13.12 Range $11.40 - $15.28
Q1 2017
Shares 244,721 Value ($000) $3,035 Avg Close $14.73 Range $11.53 - $16.68
Q4 2016
Shares 122,784 Value ($000) $1,946 Avg Close $13.15 Range $9.60 - $16.85