DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 30 Value ($000) $1 Avg Close $39.85 Range $34.46 - $47.46

Q3 2021

Shares 30 Value ($000) $1 Avg Close $43.33 Range $35.61 - $59.74

Q2 2021

Shares 30 Value ($000) $2 Avg Close $54.99 Range $48.13 - $63.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	30	$1	$39.85	$34.46 - $47.46
Q3 2021	30	$1	$43.33	$35.61 - $59.74
Q2 2021	30	$2	$54.99	$48.13 - $63.50