DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,027 Value ($000) $60 Avg Close $6.90 Range $5.46 - $8.60

Q3 2025

Shares 8,998 Value ($000) $76 Avg Close $7.49 Range $5.78 - $8.96

Q2 2025

Shares 11,220 Value ($000) $90 Avg Close $7.07 Range $6.02 - $8.89

Q1 2025

Shares 11,688 Value ($000) $98 Avg Close $8.16 Range $7.06 - $9.92

Q4 2024

Shares 11,220 Value ($000) $82 Avg Close $9.43 Range $6.65 - $13.77

Q3 2024

Shares 10,764 Value ($000) $140 Avg Close $12.65 Range $10.45 - $15.14

Q2 2024

Shares 9,762 Value ($000) $141 Avg Close $14.90 Range $11.12 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,027	$60	$6.90	$5.46 - $8.60
Q3 2025	8,998	$76	$7.49	$5.78 - $8.96
Q2 2025	11,220	$90	$7.07	$6.02 - $8.89
Q1 2025	11,688	$98	$8.16	$7.06 - $9.92
Q4 2024	11,220	$82	$9.43	$6.65 - $13.77
Q3 2024	10,764	$140	$12.65	$10.45 - $15.14
Q2 2024	9,762	$141	$14.90	$11.12 - $19.72