DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 9,768 Value ($000) $430 Avg Close $49.75 Range $40.31 - $66.05

Q2 2019

Shares 5,044 Value ($000) $320 Avg Close $65.61 Range $49.19 - $75.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	9,768	$430	$49.75	$40.31 - $66.05
Q2 2019	5,044	$320	$65.61	$49.19 - $75.84