DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,525 Value ($000) $186 Avg Close $17.53 Range $15.00 - $19.56

Q4 2023

Shares 30,563 Value ($000) $575 Avg Close $18.38 Range $15.53 - $24.72

Q3 2023

Shares 61,870 Value ($000) $1,514 Avg Close $21.75 Range $15.50 - $27.16

Q2 2023

Shares 89,795 Value ($000) $1,595 Avg Close $18.08 Range $14.89 - $23.35

Q3 2021

Shares 14,989 Value ($000) $553 Avg Close $43.33 Range $35.61 - $59.74

Q1 2021

Shares 6,454 Value ($000) $350 Avg Close $57.39 Range $43.13 - $70.00

Q4 2020

Shares 7,285 Value ($000) $315 Avg Close $39.43 Range $30.50 - $49.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,525	$186	$17.53	$15.00 - $19.56
Q4 2023	30,563	$575	$18.38	$15.53 - $24.72
Q3 2023	61,870	$1,514	$21.75	$15.50 - $27.16
Q2 2023	89,795	$1,595	$18.08	$14.89 - $23.35
Q3 2021	14,989	$553	$43.33	$35.61 - $59.74
Q1 2021	6,454	$350	$57.39	$43.13 - $70.00
Q4 2020	7,285	$315	$39.43	$30.50 - $49.21