DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 25,009 Value ($000) $1,406 Avg Close $54.99 Range $48.13 - $63.50

Q1 2021

Shares 24,838 Value ($000) $1,348 Avg Close $57.39 Range $43.13 - $70.00

Q4 2020

Shares 26,605 Value ($000) $1,151 Avg Close $39.43 Range $30.50 - $49.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	25,009	$1,406	$54.99	$48.13 - $63.50
Q1 2021	24,838	$1,348	$57.39	$43.13 - $70.00
Q4 2020	26,605	$1,151	$39.43	$30.50 - $49.21