DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,279 Value ($000) $15 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 813 Value ($000) $7 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 922 Value ($000) $7 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 946 Value ($000) $8 Avg Close $8.16 Range $7.06 - $9.92
Q3 2023
Shares 40 Value ($000) $1 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 40 Value ($000) $1 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 299 Value ($000) $7 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 299 Value ($000) $6 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 333 Value ($000) $5 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 10 Value ($000) $0 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 88 Value ($000) $3 Avg Close $36.27 Range $26.07 - $47.01