DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 44,128 Value ($000) $1 Avg Close $18.08 Range $14.89 - $23.35

Q1 2021

Shares 5,466 Value ($000) $297 Avg Close $57.39 Range $43.13 - $70.00

Q2 2019

Shares 3,299 Value ($000) $209 Avg Close $65.61 Range $49.19 - $75.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	44,128	$1	$18.08	$14.89 - $23.35
Q1 2021	5,466	$297	$57.39	$43.13 - $70.00
Q2 2019	3,299	$209	$65.61	$49.19 - $75.84