DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 27,214 Value ($000) $1,724 Avg Close $65.61 Range $49.19 - $75.84

Q1 2019

Shares 35,917 Value ($000) $1,783 Avg Close $40.08 Range $33.45 - $51.45

Q2 2018

Shares 26,336 Value ($000) $1,182 Avg Close $38.15 Range $24.63 - $47.63

Q1 2018

Shares 52,566 Value ($000) $1,406 Avg Close $23.61 Range $19.84 - $28.56

Q4 2017

Shares 40,143 Value ($000) $1,006 Avg Close $20.23 Range $16.06 - $25.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	27,214	$1,724	$65.61	$49.19 - $75.84
Q1 2019	35,917	$1,783	$40.08	$33.45 - $51.45
Q2 2018	26,336	$1,182	$38.15	$24.63 - $47.63
Q1 2018	52,566	$1,406	$23.61	$19.84 - $28.56
Q4 2017	40,143	$1,006	$20.23	$16.06 - $25.79