DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Principle Wealth Partners LLC's Holding History (CIK: 0001743413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,205 Value ($000) $246 Avg Close $39.85 Range $34.46 - $47.46

Q3 2021

Shares 7,393 Value ($000) $273 Avg Close $43.33 Range $35.61 - $59.74

Q2 2021

Shares 7,393 Value ($000) $416 Avg Close $54.99 Range $48.13 - $63.50

Q1 2021

Shares 7,393 Value ($000) $401 Avg Close $57.39 Range $43.13 - $70.00

Q4 2020

Shares 7,393 Value ($000) $320 Avg Close $39.43 Range $30.50 - $49.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,205	$246	$39.85	$34.46 - $47.46
Q3 2021	7,393	$273	$43.33	$35.61 - $59.74
Q2 2021	7,393	$416	$54.99	$48.13 - $63.50
Q1 2021	7,393	$401	$57.39	$43.13 - $70.00
Q4 2020	7,393	$320	$39.43	$30.50 - $49.21