DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 500 Value ($000) $7 Avg Close $14.90 Range $11.12 - $19.72

Q1 2024

Shares 500 Value ($000) $10 Avg Close $17.53 Range $15.00 - $19.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	500	$7	$14.90	$11.12 - $19.72
Q1 2024	500	$10	$17.53	$15.00 - $19.56