DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 12,801 Value ($000) $450 Avg Close $35.91 Range $29.89 - $40.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	12,801	$450	$35.91	$29.89 - $40.48