DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,871 Value ($000) $528 Avg Close $6.90 Range $5.46 - $8.60

Q3 2025

Shares 45,374 Value ($000) $383 Avg Close $7.49 Range $5.78 - $8.96

Q2 2025

Shares 14,464 Value ($000) $117 Avg Close $7.07 Range $6.02 - $8.89

Q1 2025

Shares 12,518 Value ($000) $105 Avg Close $8.16 Range $7.06 - $9.92

Q1 2020

Shares 12,713 Value ($000) $293 Avg Close $35.78 Range $20.05 - $46.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,871	$528	$6.90	$5.46 - $8.60
Q3 2025	45,374	$383	$7.49	$5.78 - $8.96
Q2 2025	14,464	$117	$7.07	$6.02 - $8.89
Q1 2025	12,518	$105	$8.16	$7.06 - $9.92
Q1 2020	12,713	$293	$35.78	$20.05 - $46.12