DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

MBM Wealth Consultants, LLC's Holding History (CIK: 0001762068)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 29 Value ($000) $1 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 29 Value ($000) $1 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 29 Value ($000) $1 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 29 Value ($000) $1 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 29 Value ($000) $2 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 29 Value ($000) $2 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 29 Value ($000) $1 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 58 Value ($000) $2 Avg Close $31.58 Range $24.04 - $37.50