DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,994 Value ($000) $74 Avg Close $6.90 Range $5.46 - $8.60

Q3 2025

Shares 13,736 Value ($000) $116 Avg Close $7.49 Range $5.78 - $8.96

Q2 2021

Shares 7,393 Value ($000) $416 Avg Close $54.99 Range $48.13 - $63.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,994	$74	$6.90	$5.46 - $8.60
Q3 2025	13,736	$116	$7.49	$5.78 - $8.96
Q2 2021	7,393	$416	$54.99	$48.13 - $63.50