DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 17,398 Value ($000) $339 Avg Close $17.53 Range $15.00 - $19.56

Q3 2023

Shares 10,202 Value ($000) $250 Avg Close $21.75 Range $15.50 - $27.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	17,398	$339	$17.53	$15.00 - $19.56
Q3 2023	10,202	$250	$21.75	$15.50 - $27.16