DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,730 Value ($000) $236 Avg Close $36.27 Range $26.07 - $47.01

Q4 2021

Shares 7,461 Value ($000) $296 Avg Close $39.85 Range $34.46 - $47.46

Q3 2021

Shares 7,461 Value ($000) $275 Avg Close $43.33 Range $35.61 - $59.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,730	$236	$36.27	$26.07 - $47.01
Q4 2021	7,461	$296	$39.85	$34.46 - $47.46
Q3 2021	7,461	$275	$43.33	$35.61 - $59.74