DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32,314 Value ($000) $273 Avg Close $7.49 Range $5.78 - $8.96

Q2 2025

Shares 43,477 Value ($000) $350 Avg Close $7.07 Range $6.02 - $8.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32,314	$273	$7.49	$5.78 - $8.96
Q2 2025	43,477	$350	$7.07	$6.02 - $8.89