DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,885 Value ($000) $35 Avg Close $18.38 Range $15.53 - $24.72

Q2 2023

Shares 1,305 Value ($000) $23 Avg Close $18.08 Range $14.89 - $23.35

Q1 2023

Shares 1,434 Value ($000) $32 Avg Close $22.90 Range $17.37 - $28.01

Q4 2022

Shares 1,354 Value ($000) $26 Avg Close $18.48 Range $14.82 - $23.98

Q3 2022

Shares 2,803 Value ($000) $44 Avg Close $20.30 Range $13.95 - $27.32

Q2 2022

Shares 604 Value ($000) $11 Avg Close $24.55 Range $16.67 - $33.70

Q1 2022

Shares 1,613 Value ($000) $49 Avg Close $36.27 Range $26.07 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,885	$35	$18.38	$15.53 - $24.72
Q2 2023	1,305	$23	$18.08	$14.89 - $23.35
Q1 2023	1,434	$32	$22.90	$17.37 - $28.01
Q4 2022	1,354	$26	$18.48	$14.82 - $23.98
Q3 2022	2,803	$44	$20.30	$13.95 - $27.32
Q2 2022	604	$11	$24.55	$16.67 - $33.70
Q1 2022	1,613	$49	$36.27	$26.07 - $47.01