DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,321 Value ($000) $89 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 33,862 Value ($000) $286 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 10,629 Value ($000) $86 Avg Close $7.07 Range $6.02 - $8.89
Q3 2023
Shares 32,254 Value ($000) $789 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 47,800 Value ($000) $849 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 15,800 Value ($000) $347 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 14,813 Value ($000) $288 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 19,267 Value ($000) $308 Avg Close $20.30 Range $13.95 - $27.32
Q3 2021
Shares 5,700 Value ($000) $210 Avg Close $43.33 Range $35.61 - $59.74