DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 15,368 Value ($000) $307 Avg Close $36.27 Range $26.07 - $47.01

Q4 2021

Shares 37,543 Value ($000) $1,487 Avg Close $39.85 Range $34.46 - $47.46

Q3 2021

Shares 37,543 Value ($000) $1,569 Avg Close $43.33 Range $35.61 - $59.74

Q2 2021

Shares 24,371 Value ($000) $1,370 Avg Close $54.99 Range $48.13 - $63.50

Q1 2021

Shares 20,050 Value ($000) $1,088 Avg Close $57.39 Range $43.13 - $70.00

Q4 2020

Shares 22,304 Value ($000) $965 Avg Close $39.43 Range $30.50 - $49.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	15,368	$307	$36.27	$26.07 - $47.01
Q4 2021	37,543	$1,487	$39.85	$34.46 - $47.46
Q3 2021	37,543	$1,569	$43.33	$35.61 - $59.74
Q2 2021	24,371	$1,370	$54.99	$48.13 - $63.50
Q1 2021	20,050	$1,088	$57.39	$43.13 - $70.00
Q4 2020	22,304	$965	$39.43	$30.50 - $49.21