DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Orchard Capital Management, LLC's Holding History (CIK: 0001858319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,152 Value ($000) $142 Avg Close $6.90 Range $5.46 - $8.60

Q4 2021

Shares 5,088 Value ($000) $202 Avg Close $39.85 Range $34.46 - $47.46

Q2 2021

Shares 5,088 Value ($000) $286 Avg Close $54.99 Range $48.13 - $63.50

Q1 2021

Shares 5,088 Value ($000) $276 Avg Close $57.39 Range $43.13 - $70.00

Q4 2020

Shares 5,088 Value ($000) $220 Avg Close $39.43 Range $30.50 - $49.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,152	$142	$6.90	$5.46 - $8.60
Q4 2021	5,088	$202	$39.85	$34.46 - $47.46
Q2 2021	5,088	$286	$54.99	$48.13 - $63.50
Q1 2021	5,088	$276	$57.39	$43.13 - $70.00
Q4 2020	5,088	$220	$39.43	$30.50 - $49.21