DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,617 Value ($000) $233 Avg Close $22.90 Range $17.37 - $28.01

Q4 2022

Shares 11,867 Value ($000) $231 Avg Close $18.48 Range $14.82 - $23.98

Q3 2022

Shares 15,137 Value ($000) $242 Avg Close $20.30 Range $13.95 - $27.32

Q2 2022

Shares 15,873 Value ($000) $286 Avg Close $24.55 Range $16.67 - $33.70

Q1 2022

Shares 17,658 Value ($000) $539 Avg Close $36.27 Range $26.07 - $47.01

Q4 2021

Shares 16,701 Value ($000) $662 Avg Close $39.85 Range $34.46 - $47.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,617	$233	$22.90	$17.37 - $28.01
Q4 2022	11,867	$231	$18.48	$14.82 - $23.98
Q3 2022	15,137	$242	$20.30	$13.95 - $27.32
Q2 2022	15,873	$286	$24.55	$16.67 - $33.70
Q1 2022	17,658	$539	$36.27	$26.07 - $47.01
Q4 2021	16,701	$662	$39.85	$34.46 - $47.46