DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Sageworth Trust Co of South Dakota's Holding History (CIK: 0001871593)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10 Value ($000) $0 Avg Close $24.55 Range $16.67 - $33.70

Q1 2022

Shares 10 Value ($000) $0 Avg Close $36.27 Range $26.07 - $47.01

Q4 2021

Shares 57 Value ($000) $2 Avg Close $39.85 Range $34.46 - $47.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10	$0	$24.55	$16.67 - $33.70
Q1 2022	10	$0	$36.27	$26.07 - $47.01
Q4 2021	57	$2	$39.85	$34.46 - $47.46