DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,395 Value ($000) $384 Avg Close $6.90 Range $5.46 - $8.60

Q3 2025

Shares 116,385 Value ($000) $983 Avg Close $7.49 Range $5.78 - $8.96

Q2 2025

Shares 57,395 Value ($000) $463 Avg Close $7.07 Range $6.02 - $8.89

Q1 2025

Shares 66,981 Value ($000) $564 Avg Close $8.16 Range $7.06 - $9.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,395	$384	$6.90	$5.46 - $8.60
Q3 2025	116,385	$983	$7.49	$5.78 - $8.96
Q2 2025	57,395	$463	$7.07	$6.02 - $8.89
Q1 2025	66,981	$564	$8.16	$7.06 - $9.92