DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Villanova Investment Management Co LLC's Holding History (CIK: 0001872130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,793 Value ($000) $1,236 Avg Close $6.90 Range $5.46 - $8.60

Q3 2025

Shares 185,338 Value ($000) $1,566 Avg Close $7.49 Range $5.78 - $8.96

Q2 2025

Shares 135,613 Value ($000) $1,093 Avg Close $7.07 Range $6.02 - $8.89

Q1 2025

Shares 51,193 Value ($000) $1,240 Avg Close $8.16 Range $7.06 - $9.92

Q4 2024

Shares 147,297 Value ($000) $1,083 Avg Close $9.43 Range $6.65 - $13.77

Q3 2024

Shares 132,939 Value ($000) $1,726 Avg Close $12.65 Range $10.45 - $15.14

Q2 2024

Shares 115,829 Value ($000) $1,670 Avg Close $14.90 Range $11.12 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,793	$1,236	$6.90	$5.46 - $8.60
Q3 2025	185,338	$1,566	$7.49	$5.78 - $8.96
Q2 2025	135,613	$1,093	$7.07	$6.02 - $8.89
Q1 2025	51,193	$1,240	$8.16	$7.06 - $9.92
Q4 2024	147,297	$1,083	$9.43	$6.65 - $13.77
Q3 2024	132,939	$1,726	$12.65	$10.45 - $15.14
Q2 2024	115,829	$1,670	$14.90	$11.12 - $19.72