DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,122 Value ($000) $68 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 4,478 Value ($000) $38 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 17,053 Value ($000) $137 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 30,519 Value ($000) $257 Avg Close $8.16 Range $7.06 - $9.92
Q4 2024
Shares 8,594 Value ($000) $63 Avg Close $9.43 Range $6.65 - $13.77
Q3 2024
Shares 6,718 Value ($000) $87 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 5,345 Value ($000) $77 Avg Close $14.90 Range $11.12 - $19.72
Q1 2024
Shares 18,953 Value ($000) $369 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 1,271 Value ($000) $24 Avg Close $18.38 Range $15.53 - $24.72