DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,609 Value ($000) $81 Avg Close $8.16 Range $7.06 - $9.92

Q4 2024

Shares 9,752 Value ($000) $72 Avg Close $9.43 Range $6.65 - $13.77

Q3 2024

Shares 10,487 Value ($000) $136 Avg Close $12.65 Range $10.45 - $15.14

Q2 2024

Shares 10,552 Value ($000) $152 Avg Close $14.90 Range $11.12 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,609	$81	$8.16	$7.06 - $9.92
Q4 2024	9,752	$72	$9.43	$6.65 - $13.77
Q3 2024	10,487	$136	$12.65	$10.45 - $15.14
Q2 2024	10,552	$152	$14.90	$11.12 - $19.72